Market Data

Powered by

Global markets and indices

Risers and fallers (change on one month)

34.28%

MERV

Argentina

16.69%

KSE

Pakistan

15.61%

SETI

Thailand

15.45%

IXIC

US

-23.05%

BSES​​​​​​​N

India

14.42%

BSESN

India

13.23%

TWII

Taiwan

13.14%

JALSH

South Africa

12.79%

XU100

Turkey

CountryIndexLatest as of 30/04/2020% change on one month% change since 31/12/2019
North America



USS&P 500 (SPX)2,912.4312.68-9.85
USNASDAQ Composite (IXIC)8,889.5515.45-0.93
CanadaS&P/TSX Composite (GSPTSE)14,780.7410.48-13.38
MexicoS&P/BMV IPC (MXX)36,470.115.54-16.24
Europe



The UKFTSE 100 (FTSE)5,901.214.04-21.76
Euro AreaEuro Stoxx 50 (STOXX50E)2,927.935.06-21.82
FranceCAC 40 (FCHI)4,572.184.00-23.52
GermanyDAX (GDAXI)10,861.649.32-18.02
ItalyFTSE MIB17,690.493.75-24.74
The NetherlandsAEX (AEX)512.926.10-15.16
SpainIBEX 35 (IBEX)6,922.302.02-27.51
PolandWIG (WIG)46,117.0010.79-20.26
RussiaRTSI (IRTS)1,125.0310.90-27.37
SwitzerlandSMI (SSMI)9,629.403.41-9.30
Asia Pacific



ChinaShanghai Composite (SSEC)2,860.083.99-6.23
ChinaSZSE Component (SZI)10,721.787.622.79
JapanNikkei 225 (N225)20,193.696.75-14.64
JapanTOPIX (TOPX)1,464.034.35-14.95
AustraliaASX All Ordinaries (AORD)5,597.659.53-17.71
Hong KongHang Seng (HSI)24,643.594.41-12.58
IndiaBSE Sensex 30 (BSESN)33,717.6214.42-18.27
IndonesiaJakarta Stock Exchange Composite (JKSE)4,716.403.91-25.13
MalaysiaFTSE Malaysia KLCI (KLSE)1,407.784.21-11.39
PakistanKarachi 100 (KSE)34,111.6416.69-16.26
SingaporeFTSE Straits Times Singapore (STI)2,624.235.76-18.57
South KoreaKOSPI (KS11)1,947.5610.99-11.38
TaiwanTaiwan Weighted (TWII)10,992.1413.23-8.38
ThailandSET Index (SETI)1,301.6615.61-17.61
South America



ArgentinaS&P Merval (MERV)31,715.0534.28-21.46
BrazilBovespa (BVSP)80,505.9010.25-30.39
Middle East and Africa



EgyptEGX 30 (EGX30)10,554.0410.01-24.41
IsraelTA 125 (TA125)1,407.2010.21-12.96
Saudi ArabiaTadawul All Share (TASI)7,112.909.34-15.21
South AfricaFTSE/JSE All Share (JALSH)50,336.7213.14-11.82
TurkeyBIST 100 (XU100)101,110.1012.79-11.64
Others



GlobalMSCI World Index (MXWO)2,052.8510.80-12.96
Emerging MarketsMSCI Emerging Markets Index (MXEF)924.949.00-17.02

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.